STOCK#GOOG#435.57#0.14#1208
STOCK#YHOO#28.62#0.74#1209
STOCK#GOOG#436.29#0.72#1210
STOCK#YHOO#27.99#-0.64#1211
STOCK#YHOO#28.20#0.21#1212
STOCK#GOOG#436.78#0.50#1213
STOCK#ASF#1015.92#0.37#1214
STOCK#ASF#1014.93#-0.98#1215
STOCK#GOOG#436.93#0.14#1216
STOCK#ASF#1014.69#-0.24#1217
STOCK#YHOO#28.89#0.69#1218
STOCK#GOOG#436.35#-0.58#1219