STOCK#YHOO#27.81#-0.07#1152
STOCK#ASF#1015.64#0.09#1153
STOCK#GOOG#436.15#0.72#1154
STOCK#GOOG#435.24#-0.91#1155
STOCK#ASF#1014.87#-0.77#1156
STOCK#ASF#1015.24#0.36#1157
STOCK#YHOO#27.71#-0.10#1158
STOCK#GOOG#434.43#-0.81#1159
STOCK#ASF#1015.82#0.58#1160
STOCK#GOOG#434.12#-0.31#1161
STOCK#GOOG#435.00#0.87#1162
STOCK#GOOG#435.48#0.48#1163